Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 96.2 96.2 94.9 96.2 78 Thousand
16 Feb, 2023 95.9 96.4 95.5 95.8 183 Thousand
15 Feb, 2023 97.5 97.5 95.5 95.7 150 Thousand
14 Feb, 2023 96.9 97.9 96.5 97.6 235 Thousand
13 Feb, 2023 94.3 97.8 93.6 96.9 409 Thousand
10 Feb, 2023 97.9 97.9 94.2 94.2 408 Thousand
09 Feb, 2023 97.0 98.2 95.9 98.2 353 Thousand
08 Feb, 2023 94.5 96.8 94.5 96.4 355 Thousand
07 Feb, 2023 93.5 94.4 93.1 94.4 360 Thousand
06 Feb, 2023 93.6 93.9 92.8 93.5 193 Thousand