Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 93.6 94.0 91.7 93.5 302 Thousand
02 Feb, 2023 91.0 92.7 90.8 92.7 360 Thousand
01 Feb, 2023 90.2 90.6 89.9 90.6 185 Thousand
31 Jan, 2023 88.9 89.2 88.9 89.2 97 Thousand
30 Jan, 2023 89.5 89.5 88.5 88.9 140 Thousand
17 Jan, 2023 90.4 91.0 90.0 90.3 158 Thousand
16 Jan, 2023 90.7 90.7 89.7 89.9 151 Thousand
13 Jan, 2023 89.6 90.5 89.2 89.8 192 Thousand
12 Jan, 2023 89.3 89.7 89.1 89.2 72 Thousand
11 Jan, 2023 88.8 89.1 88.2 88.8 108 Thousand