Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 89.9 89.9 89.0 89.4 48 Thousand
23 Dec, 2022 90.0 90.1 89.5 90.0 76 Thousand
22 Dec, 2022 90.8 91.2 90.6 90.6 40 Thousand
21 Dec, 2022 90.8 90.9 90.2 90.6 53 Thousand
20 Dec, 2022 92.5 92.5 89.5 90.1 116 Thousand
19 Dec, 2022 92.0 93.0 90.8 92.5 98 Thousand
16 Dec, 2022 90.9 92.0 90.9 92.0 61 Thousand
15 Dec, 2022 92.6 92.9 91.6 92.9 133 Thousand
14 Dec, 2022 90.5 91.8 90.5 91.4 107 Thousand
13 Dec, 2022 92.9 92.9 90.4 90.4 248 Thousand