Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 84.9 85.0 84.5 85.0 20 Thousand
25 Nov, 2022 85.3 85.3 85.0 85.1 54 Thousand
24 Nov, 2022 85.6 85.8 85.0 85.3 71 Thousand
23 Nov, 2022 84.5 85.6 84.1 85.5 109 Thousand
22 Nov, 2022 84.5 84.6 84.0 84.4 39 Thousand
21 Nov, 2022 83.1 85.0 83.1 84.5 130 Thousand
18 Nov, 2022 82.7 83.4 82.7 82.9 79 Thousand
17 Nov, 2022 81.2 82.7 81.2 82.6 86 Thousand
16 Nov, 2022 81.8 81.8 81.1 81.4 71 Thousand
15 Nov, 2022 81.1 81.8 81.0 81.5 162 Thousand