Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 82.1 82.1 81.2 81.7 83 Thousand
11 Nov, 2022 83.8 83.8 81.7 82.0 137 Thousand
10 Nov, 2022 82.2 82.6 82.1 82.3 66 Thousand
09 Nov, 2022 83.0 83.2 82.5 83.1 61 Thousand
08 Nov, 2022 83.0 83.0 82.2 82.5 48 Thousand
07 Nov, 2022 82.9 83.4 82.3 82.5 74 Thousand
04 Nov, 2022 81.3 82.3 81.3 82.3 31 Thousand
03 Nov, 2022 81.7 81.7 81.0 81.7 46 Thousand
02 Nov, 2022 82.0 82.2 80.8 81.9 99 Thousand
01 Nov, 2022 82.9 83.4 82.4 83.4 46 Thousand