Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 80.2 | 80.9 | 79.4 | 80.9 | 65 Thousand |
| 14 Oct, 2022 | 80.5 | 81.9 | 80.5 | 81.6 | 37 Thousand |
| 13 Oct, 2022 | 82.7 | 82.8 | 79.6 | 79.9 | 237 Thousand |
| 12 Oct, 2022 | 82.7 | 83.5 | 82.6 | 82.7 | 70 Thousand |
| 11 Oct, 2022 | 84.9 | 84.9 | 82.0 | 82.9 | 152 Thousand |
| 07 Oct, 2022 | 85.6 | 86.1 | 85.5 | 86.0 | 50 Thousand |
| 06 Oct, 2022 | 85.0 | 85.0 | 84.5 | 84.7 | 23 Thousand |
| 05 Oct, 2022 | 85.5 | 85.6 | 84.4 | 84.5 | 56 Thousand |
| 04 Oct, 2022 | 86.4 | 86.4 | 84.3 | 84.5 | 62 Thousand |
| 03 Oct, 2022 | 85.3 | 85.5 | 84.2 | 84.3 | 28 Thousand |
6615
6616
6617
6603
6609
6612