Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 83.8 85.6 83.8 85.3 63 Thousand
29 Sep, 2022 83.1 86.3 82.8 85.7 160 Thousand
28 Sep, 2022 85.5 85.5 82.1 82.7 150 Thousand
27 Sep, 2022 84.4 85.4 83.8 85.4 72 Thousand
26 Sep, 2022 87.8 88.0 84.2 84.3 180 Thousand
23 Sep, 2022 89.6 89.7 88.9 89.0 31 Thousand
22 Sep, 2022 88.7 90.0 87.7 90.0 74 Thousand
21 Sep, 2022 90.3 90.4 88.8 88.8 144 Thousand
20 Sep, 2022 91.6 91.6 90.2 90.3 85 Thousand
19 Sep, 2022 94.1 94.1 91.3 91.9 117 Thousand