Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 81.6 81.8 81.3 81.8 34 Thousand
28 Oct, 2022 80.2 81.3 80.2 81.0 29 Thousand
27 Oct, 2022 80.9 81.3 80.5 81.3 29 Thousand
26 Oct, 2022 80.3 80.8 80.2 80.3 19 Thousand
25 Oct, 2022 80.8 80.8 80.0 80.3 26 Thousand
24 Oct, 2022 81.6 81.8 80.5 80.7 34 Thousand
21 Oct, 2022 80.8 81.3 80.5 80.9 32 Thousand
20 Oct, 2022 80.5 81.0 80.5 81.0 25 Thousand
19 Oct, 2022 82.8 83.6 81.9 82.1 75 Thousand
18 Oct, 2022 82.0 83.3 81.6 83.1 55 Thousand