Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 92.4 93.8 92.4 93.7 108 Thousand
15 Sep, 2022 92.0 94.5 92.0 93.2 183 Thousand
14 Sep, 2022 90.2 91.6 90.2 91.5 56 Thousand
13 Sep, 2022 92.8 93.1 91.9 91.9 96 Thousand
12 Sep, 2022 92.6 93.4 92.0 92.8 186 Thousand
08 Sep, 2022 87.5 93.9 87.4 90.7 270 Thousand
07 Sep, 2022 87.5 87.6 86.5 86.5 93 Thousand
06 Sep, 2022 89.9 89.9 87.5 87.5 74 Thousand
05 Sep, 2022 90.6 90.6 88.8 88.8 111 Thousand
02 Sep, 2022 91.1 91.5 90.6 90.8 95 Thousand