Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 84.5 84.5 84.5 84.5 -
17 Aug, 2022 168.5 169.0 168.0 169.0 178 Thousand
16 Aug, 2022 167.0 168.0 166.0 168.0 134 Thousand
15 Aug, 2022 167.0 169.5 165.5 165.5 168 Thousand
12 Aug, 2022 166.0 168.0 166.0 167.0 158 Thousand
11 Aug, 2022 165.0 166.5 165.0 166.0 122 Thousand
10 Aug, 2022 160.5 163.0 160.5 162.5 88 Thousand
09 Aug, 2022 157.5 160.5 156.5 159.0 132 Thousand
08 Aug, 2022 157.5 157.5 156.5 156.5 104 Thousand
05 Aug, 2022 157.0 159.0 157.0 157.5 56 Thousand