Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 146.5 148.5 146.5 148.5 26 Thousand
20 Jul, 2022 148.0 148.0 146.5 147.0 38 Thousand
19 Jul, 2022 147.0 147.0 145.0 146.5 52 Thousand
18 Jul, 2022 147.5 148.0 147.0 147.5 42 Thousand
15 Jul, 2022 148.0 148.0 148.0 148.0 4000.00
14 Jul, 2022 147.0 148.0 146.0 146.5 36 Thousand
13 Jul, 2022 147.0 148.0 146.5 147.0 86 Thousand
12 Jul, 2022 147.5 147.5 144.5 146.0 70 Thousand
11 Jul, 2022 145.0 148.0 145.0 148.0 94 Thousand
08 Jul, 2022 142.5 145.0 142.5 143.0 66 Thousand