Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 162.0 162.0 158.5 160.5 112 Thousand
22 Jun, 2022 165.0 165.0 159.0 161.5 164 Thousand
21 Jun, 2022 164.0 166.0 163.5 166.0 28 Thousand
20 Jun, 2022 166.0 166.0 161.5 163.0 78 Thousand
17 Jun, 2022 165.0 165.0 163.5 164.5 52 Thousand
16 Jun, 2022 167.5 168.5 165.5 166.0 74 Thousand
15 Jun, 2022 167.0 168.5 167.0 167.0 52 Thousand
14 Jun, 2022 167.0 168.0 166.0 168.0 36 Thousand
13 Jun, 2022 167.0 169.5 167.0 168.5 44 Thousand
10 Jun, 2022 169.5 169.5 169.0 169.5 24 Thousand