Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 171.0 | 171.0 | 168.0 | 169.5 | 50 Thousand |
| 08 Jun, 2022 | 169.0 | 169.5 | 168.0 | 169.0 | 36 Thousand |
| 07 Jun, 2022 | 169.5 | 169.5 | 168.5 | 168.5 | 20 Thousand |
| 06 Jun, 2022 | 170.5 | 170.5 | 168.0 | 169.5 | 28 Thousand |
| 02 Jun, 2022 | 170.0 | 171.0 | 169.0 | 169.0 | 34 Thousand |
| 01 Jun, 2022 | 169.5 | 171.0 | 169.5 | 171.0 | 66 Thousand |
| 31 May, 2022 | 167.5 | 169.5 | 167.0 | 169.0 | 50 Thousand |
| 30 May, 2022 | 169.0 | 169.5 | 168.5 | 169.0 | 42 Thousand |
| 27 May, 2022 | 170.0 | 170.5 | 167.5 | 168.0 | 48 Thousand |
| 26 May, 2022 | 169.5 | 169.5 | 167.5 | 168.0 | 42 Thousand |
6615
6616
6617
6603
6609
6612