Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 166.0 | 166.0 | 165.0 | 165.0 | 26 Thousand |
| 10 May, 2022 | 165.0 | 166.5 | 163.0 | 166.0 | 84 Thousand |
| 09 May, 2022 | 166.5 | 168.0 | 166.0 | 168.0 | 54 Thousand |
| 06 May, 2022 | 168.0 | 169.5 | 168.0 | 169.0 | 40 Thousand |
| 05 May, 2022 | 171.0 | 172.5 | 170.0 | 170.0 | 140 Thousand |
| 04 May, 2022 | 167.5 | 172.0 | 167.5 | 169.5 | 250 Thousand |
| 03 May, 2022 | 164.0 | 164.5 | 164.0 | 164.0 | 20 Thousand |
| 29 Apr, 2022 | 164.0 | 166.5 | 163.5 | 166.0 | 76 Thousand |
| 28 Apr, 2022 | 161.0 | 163.0 | 160.5 | 162.0 | 22 Thousand |
| 27 Apr, 2022 | 163.0 | 163.0 | 160.0 | 161.0 | 54 Thousand |
6615
6616
6617
6603
6609
6612