Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 171.5 173.5 167.0 167.0 240 Thousand
24 May, 2022 166.5 167.0 166.0 167.0 46 Thousand
23 May, 2022 165.0 166.0 165.0 165.0 18 Thousand
20 May, 2022 164.5 166.5 164.5 165.0 36 Thousand
19 May, 2022 165.0 165.0 163.5 164.0 14 Thousand
18 May, 2022 165.0 166.5 165.0 166.0 28 Thousand
17 May, 2022 162.5 166.0 162.0 165.5 90 Thousand
16 May, 2022 164.5 164.5 163.0 163.5 28 Thousand
13 May, 2022 162.5 164.5 162.0 163.5 36 Thousand
12 May, 2022 164.5 165.0 161.5 161.5 68 Thousand