Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 165.0 165.0 163.0 163.5 26 Thousand
25 Apr, 2022 162.0 165.0 162.0 165.0 58 Thousand
22 Apr, 2022 166.5 168.0 165.0 165.5 104 Thousand
21 Apr, 2022 168.0 168.0 167.0 167.5 34 Thousand
20 Apr, 2022 166.0 169.0 166.0 167.0 12 Thousand
19 Apr, 2022 166.0 168.0 166.0 167.0 30 Thousand
18 Apr, 2022 169.0 169.5 165.5 166.0 168 Thousand
15 Apr, 2022 171.0 171.0 169.0 169.5 46 Thousand
14 Apr, 2022 170.0 172.0 170.0 171.0 66 Thousand
13 Apr, 2022 170.0 171.0 170.0 170.0 16 Thousand