Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 138.0 | 141.0 | 136.5 | 141.0 | 56 Thousand |
| 06 Jul, 2022 | 140.0 | 140.0 | 138.0 | 139.5 | 38 Thousand |
| 05 Jul, 2022 | 141.0 | 144.5 | 140.5 | 142.0 | 30 Thousand |
| 04 Jul, 2022 | 140.0 | 142.0 | 140.0 | 141.0 | 24 Thousand |
| 01 Jul, 2022 | 149.5 | 149.5 | 141.0 | 141.5 | 66 Thousand |
| 30 Jun, 2022 | 148.5 | 148.5 | 145.5 | 146.0 | 114 Thousand |
| 29 Jun, 2022 | 160.5 | 162.0 | 160.0 | 160.5 | 112 Thousand |
| 28 Jun, 2022 | 164.0 | 164.0 | 160.0 | 160.5 | 54 Thousand |
| 27 Jun, 2022 | 162.5 | 162.5 | 161.5 | 162.0 | 44 Thousand |
| 24 Jun, 2022 | 162.0 | 162.0 | 159.5 | 161.0 | 28 Thousand |
6615
6616
6617
6603
6609
6612