Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 155.0 | 158.0 | 155.0 | 156.5 | 70 Thousand |
| 03 Aug, 2022 | 157.5 | 157.5 | 154.5 | 156.0 | 72 Thousand |
| 02 Aug, 2022 | 154.5 | 157.5 | 153.5 | 156.0 | 104 Thousand |
| 01 Aug, 2022 | 151.0 | 158.0 | 151.0 | 156.0 | 136 Thousand |
| 29 Jul, 2022 | 150.5 | 151.0 | 150.5 | 151.0 | 32 Thousand |
| 28 Jul, 2022 | 152.0 | 152.0 | 150.0 | 150.5 | 46 Thousand |
| 27 Jul, 2022 | 150.0 | 150.0 | 149.0 | 150.0 | 6000.00 |
| 26 Jul, 2022 | 150.0 | 151.5 | 150.0 | 150.5 | 98 Thousand |
| 25 Jul, 2022 | 150.0 | 150.5 | 150.0 | 150.0 | 50 Thousand |
| 22 Jul, 2022 | 150.0 | 150.0 | 149.0 | 150.0 | 26 Thousand |
6615
6616
6617
6603
6609
6612