Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 89.9 91.0 88.3 90.6 171 Thousand
31 Aug, 2022 91.7 92.0 89.5 90.0 303 Thousand
30 Aug, 2022 93.8 96.2 91.3 91.7 750 Thousand
29 Aug, 2022 83.1 92.9 83.1 92.0 670 Thousand
26 Aug, 2022 84.5 84.5 84.5 84.5 -
25 Aug, 2022 84.5 84.5 84.5 84.5 -
24 Aug, 2022 84.5 84.5 84.5 84.5 -
23 Aug, 2022 84.5 84.5 84.5 84.5 -
22 Aug, 2022 84.5 84.5 84.5 84.5 -
19 Aug, 2022 84.5 84.5 84.5 84.5 -