Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 93.8 | 94.2 | 92.3 | 93.0 | 324 Thousand |
| 09 Dec, 2022 | 93.4 | 94.1 | 91.5 | 93.1 | 630 Thousand |
| 08 Dec, 2022 | 87.5 | 87.9 | 86.9 | 87.7 | 75 Thousand |
| 07 Dec, 2022 | 89.0 | 89.0 | 86.2 | 87.5 | 133 Thousand |
| 06 Dec, 2022 | 88.5 | 88.8 | 88.3 | 88.5 | 94 Thousand |
| 05 Dec, 2022 | 88.0 | 89.5 | 87.6 | 88.5 | 122 Thousand |
| 02 Dec, 2022 | 86.0 | 86.9 | 86.0 | 86.9 | 163 Thousand |
| 01 Dec, 2022 | 85.6 | 86.0 | 85.0 | 85.6 | 67 Thousand |
| 30 Nov, 2022 | 85.0 | 85.5 | 84.5 | 85.3 | 30 Thousand |
| 29 Nov, 2022 | 84.8 | 85.0 | 84.2 | 84.8 | 45 Thousand |
6615
6616
6617
6603
6609
6612