Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 98.5 99.3 98.2 99.0 68 Thousand
20 Mar, 2023 98.5 99.0 98.0 98.7 87 Thousand
17 Mar, 2023 97.6 98.1 97.0 98.0 110 Thousand
16 Mar, 2023 97.8 97.9 95.6 96.4 212 Thousand
15 Mar, 2023 98.3 98.9 98.3 98.4 87 Thousand
14 Mar, 2023 99.8 99.8 98.0 98.2 145 Thousand
13 Mar, 2023 99.0 100.0 96.6 98.8 254 Thousand
10 Mar, 2023 102.5 102.5 100.0 101.0 201 Thousand
09 Mar, 2023 104.5 104.5 102.0 102.5 173 Thousand
08 Mar, 2023 104.5 104.5 103.5 104.5 136 Thousand