Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 105.0 105.5 103.5 104.5 193 Thousand
19 May, 2023 103.0 105.0 102.0 104.0 371 Thousand
18 May, 2023 103.0 103.0 102.0 102.0 80 Thousand
17 May, 2023 101.5 103.0 101.5 102.0 35 Thousand
16 May, 2023 100.0 103.0 100.0 102.0 187 Thousand
15 May, 2023 100.0 101.5 100.0 100.5 58 Thousand
12 May, 2023 101.5 102.0 101.0 101.5 65 Thousand
11 May, 2023 101.5 102.0 100.5 101.0 142 Thousand
10 May, 2023 100.0 100.5 99.7 100.5 114 Thousand
09 May, 2023 99.2 99.2 98.5 98.8 96 Thousand