Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 112.0 | 113.0 | 108.5 | 109.0 | 282 Thousand |
| 01 Aug, 2023 | 109.5 | 112.0 | 109.0 | 112.0 | 396 Thousand |
| 31 Jul, 2023 | 107.5 | 110.0 | 107.5 | 108.5 | 478 Thousand |
| 28 Jul, 2023 | 108.0 | 108.0 | 106.5 | 107.0 | 158 Thousand |
| 27 Jul, 2023 | 105.0 | 108.0 | 105.0 | 108.0 | 465 Thousand |
| 26 Jul, 2023 | 105.0 | 106.0 | 104.5 | 105.0 | 110 Thousand |
| 25 Jul, 2023 | 105.0 | 105.5 | 104.5 | 104.5 | 87 Thousand |
| 24 Jul, 2023 | 105.5 | 105.5 | 104.5 | 104.5 | 68 Thousand |
| 21 Jul, 2023 | 105.5 | 106.0 | 104.5 | 105.5 | 191 Thousand |
| 20 Jul, 2023 | 106.0 | 107.0 | 105.5 | 106.5 | 108 Thousand |
6615
6616
6617
6603
6609
6612