Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 130.0 130.0 128.0 129.5 167 Thousand
13 Nov, 2023 131.0 131.5 129.0 129.0 464 Thousand
10 Nov, 2023 126.0 129.5 126.0 129.0 635 Thousand
09 Nov, 2023 127.5 127.5 125.5 126.5 199 Thousand
08 Nov, 2023 126.0 128.5 126.0 127.0 379 Thousand
07 Nov, 2023 127.0 127.0 123.5 126.0 518 Thousand
06 Nov, 2023 124.0 126.0 123.0 126.0 187 Thousand
03 Nov, 2023 126.0 126.0 122.5 122.5 169 Thousand
02 Nov, 2023 121.5 127.5 121.5 124.0 237 Thousand
01 Nov, 2023 123.5 125.5 119.0 121.5 552 Thousand