Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 212.0 212.0 205.0 205.0 507 Thousand
15 May, 2024 204.5 209.0 204.5 208.0 386 Thousand
14 May, 2024 200.5 203.0 199.0 203.0 128 Thousand
13 May, 2024 201.0 203.0 198.5 200.5 158 Thousand
10 May, 2024 197.5 200.5 197.5 198.5 172 Thousand
09 May, 2024 203.0 203.0 197.5 197.5 290 Thousand
08 May, 2024 205.5 205.5 200.0 203.0 421 Thousand
07 May, 2024 205.0 208.0 204.5 208.0 233 Thousand
06 May, 2024 203.5 204.5 202.5 204.5 101 Thousand
03 May, 2024 205.5 206.0 202.0 202.0 164 Thousand