Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 162.0 | 164.0 | 158.0 | 163.0 | 302 Thousand |
| 29 Jul, 2024 | 166.5 | 167.5 | 163.0 | 163.0 | 103 Thousand |
| 26 Jul, 2024 | 164.5 | 167.0 | 160.5 | 166.5 | 105 Thousand |
| 23 Jul, 2024 | 168.5 | 170.5 | 167.0 | 167.0 | 207 Thousand |
| 22 Jul, 2024 | 171.0 | 171.5 | 167.0 | 168.5 | 208 Thousand |
| 19 Jul, 2024 | 173.5 | 174.0 | 173.5 | 173.5 | 66 Thousand |
| 18 Jul, 2024 | 176.5 | 176.5 | 171.5 | 174.5 | 117 Thousand |
| 17 Jul, 2024 | 177.0 | 178.0 | 176.5 | 176.5 | 121 Thousand |
| 16 Jul, 2024 | 177.0 | 177.5 | 176.0 | 176.5 | 73 Thousand |
| 15 Jul, 2024 | 177.5 | 177.5 | 174.5 | 176.5 | 102 Thousand |
6615
6616
6617
6603
6609
6612