Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 166.5 167.5 165.0 165.0 57 Thousand
24 Sep, 2024 168.0 168.0 164.5 166.0 88 Thousand
23 Sep, 2024 168.0 169.0 167.5 167.5 106 Thousand
20 Sep, 2024 169.0 169.0 166.0 167.5 156 Thousand
19 Sep, 2024 163.0 167.5 163.0 167.5 132 Thousand
18 Sep, 2024 166.0 166.0 162.5 162.5 112 Thousand
16 Sep, 2024 163.5 166.5 163.5 166.0 179 Thousand
13 Sep, 2024 159.5 162.5 158.0 162.5 156 Thousand
12 Sep, 2024 157.0 159.0 157.0 159.0 109 Thousand
11 Sep, 2024 156.0 156.5 154.5 155.5 72 Thousand