Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 187.5 189.5 185.5 189.5 236 Thousand
11 Nov, 2024 190.0 190.0 186.0 189.5 368 Thousand
08 Nov, 2024 196.5 198.0 191.5 193.0 222 Thousand
07 Nov, 2024 200.0 200.0 196.0 196.0 398 Thousand
06 Nov, 2024 199.0 204.0 196.5 198.5 1.3 Million
05 Nov, 2024 188.5 188.5 185.5 185.5 211 Thousand
04 Nov, 2024 189.0 189.5 186.5 187.0 183 Thousand
01 Nov, 2024 186.5 187.0 185.0 187.0 102 Thousand
30 Oct, 2024 190.0 190.0 186.5 186.5 211 Thousand
29 Oct, 2024 188.0 189.0 185.0 189.0 201 Thousand