Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 182.5 | 182.5 | 177.0 | 177.5 | 334 Thousand |
| 23 Dec, 2024 | 185.0 | 185.0 | 181.5 | 182.5 | 68 Thousand |
| 20 Dec, 2024 | 182.0 | 185.0 | 181.5 | 182.5 | 117 Thousand |
| 19 Dec, 2024 | 181.0 | 183.5 | 181.0 | 182.0 | 93 Thousand |
| 18 Dec, 2024 | 184.5 | 184.5 | 182.0 | 183.0 | 118 Thousand |
| 17 Dec, 2024 | 185.0 | 186.5 | 184.5 | 185.0 | 121 Thousand |
| 16 Dec, 2024 | 190.5 | 190.5 | 185.0 | 185.0 | 114 Thousand |
| 13 Dec, 2024 | 189.0 | 189.5 | 187.5 | 189.0 | 91 Thousand |
| 12 Dec, 2024 | 190.0 | 191.5 | 188.5 | 189.0 | 112 Thousand |
| 11 Dec, 2024 | 190.5 | 191.0 | 188.0 | 188.0 | 170 Thousand |
6615
6616
6617
6603
6609
6612