Nova Technology Corp. (6613.TWO)

TWD 182.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 172.5 172.5 168.0 171.0 958.05 Thousand
26 Feb, 2024 168.5 174.5 167.0 170.0 882.41 Thousand
23 Feb, 2024 163.5 172.0 163.0 166.0 1.13 Million
22 Feb, 2024 159.5 162.5 157.0 161.5 840.8 Thousand
21 Feb, 2024 155.0 161.5 155.0 158.5 1.22 Million
20 Feb, 2024 149.5 152.0 148.0 149.5 449.07 Thousand
19 Feb, 2024 145.5 148.5 144.5 148.5 326.04 Thousand
16 Feb, 2024 145.0 149.0 145.0 145.0 565.9 Thousand
15 Feb, 2024 139.0 143.0 138.5 142.0 538.02 Thousand
05 Feb, 2024 138.5 139.0 138.0 138.0 86.26 Thousand