Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 245.0 265.0 244.0 260.0 4.11 Million
21 Jan, 2025 224.5 242.0 222.0 241.0 3.27 Million
20 Jan, 2025 203.5 222.0 203.5 222.0 1.88 Million
17 Jan, 2025 203.0 203.0 200.5 202.0 237 Thousand
16 Jan, 2025 199.0 202.0 197.5 200.0 491 Thousand
15 Jan, 2025 199.5 199.5 195.5 198.0 193 Thousand
14 Jan, 2025 195.5 198.0 195.0 198.0 217 Thousand
13 Jan, 2025 198.0 198.5 193.5 196.5 272 Thousand
10 Jan, 2025 198.5 198.5 192.0 197.0 593 Thousand
09 Jan, 2025 192.5 193.0 190.0 190.5 196 Thousand