Nova Technology Corp. (6613.TWO)

TWD 182.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 205.5 207.0 204.5 204.5 214.35 Thousand
25 Apr, 2024 203.0 206.0 203.0 204.0 169.99 Thousand
24 Apr, 2024 203.0 208.0 203.0 204.5 315.6 Thousand
23 Apr, 2024 194.0 200.0 194.0 199.5 375.81 Thousand
22 Apr, 2024 198.5 200.5 192.0 192.0 510.97 Thousand
19 Apr, 2024 205.0 207.5 194.5 199.5 1.11 Million
18 Apr, 2024 211.0 213.5 204.5 212.5 322.17 Thousand
17 Apr, 2024 215.0 218.0 209.5 211.0 906.42 Thousand
16 Apr, 2024 214.0 217.0 205.5 210.0 1.34 Million
15 Apr, 2024 222.5 228.0 216.0 217.0 973.41 Thousand