Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 224.0 224.0 213.5 214.5 629.2 Thousand
27 Feb, 2025 229.0 231.0 225.5 226.0 300.03 Thousand
26 Feb, 2025 229.0 233.0 228.0 228.0 457.16 Thousand
25 Feb, 2025 229.5 230.0 225.5 228.0 278.23 Thousand
24 Feb, 2025 228.5 231.5 228.5 229.0 280.17 Thousand
21 Feb, 2025 241.0 241.0 227.5 229.0 1.55 Million
20 Feb, 2025 242.0 245.0 240.5 243.0 359.35 Thousand
19 Feb, 2025 237.5 241.0 235.0 240.5 360.14 Thousand
18 Feb, 2025 234.5 237.5 233.0 236.5 304 Thousand
17 Feb, 2025 231.0 234.5 229.5 234.5 210.26 Thousand