Nova Technology Corp. (6613.TWO)
TWD 182.0
(-0.55%)
TWD 182.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 199.5 | 199.5 | 192.5 | 193.5 | 930.23 Thousand |
| 07 Jun, 2024 | 202.0 | 203.0 | 200.5 | 202.0 | 116.56 Thousand |
| 06 Jun, 2024 | 202.0 | 202.5 | 201.0 | 202.0 | 83.72 Thousand |
| 05 Jun, 2024 | 201.0 | 201.5 | 199.5 | 200.0 | 141.12 Thousand |
| 04 Jun, 2024 | 202.5 | 203.5 | 200.5 | 201.0 | 129.55 Thousand |
| 03 Jun, 2024 | 203.0 | 203.5 | 201.5 | 202.5 | 116.12 Thousand |
| 31 May, 2024 | 201.5 | 202.5 | 201.0 | 202.5 | 115.81 Thousand |
| 30 May, 2024 | 203.0 | 203.0 | 200.5 | 201.0 | 113.43 Thousand |
| 29 May, 2024 | 200.0 | 204.5 | 199.5 | 203.0 | 250.85 Thousand |
| 28 May, 2024 | 201.0 | 201.5 | 199.0 | 199.5 | 117.31 Thousand |
2830
NSTB
4571
4953
4974
ALIKO