Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 161.5 | 163.5 | 159.5 | 159.5 | 151 Thousand |
| 15 Apr, 2025 | 161.0 | 164.5 | 158.5 | 163.0 | 225.04 Thousand |
| 14 Apr, 2025 | 160.0 | 164.0 | 157.0 | 159.0 | 353.17 Thousand |
| 11 Apr, 2025 | 152.5 | 157.0 | 144.0 | 156.5 | 365.2 Thousand |
| 10 Apr, 2025 | 156.5 | 156.5 | 156.5 | 156.5 | 77 Thousand |
| 09 Apr, 2025 | 154.0 | 154.0 | 139.0 | 142.5 | 1.32 Million |
| 08 Apr, 2025 | 160.5 | 165.0 | 153.5 | 154.0 | 1.07 Million |
| 07 Apr, 2025 | 170.5 | 170.5 | 170.5 | 170.5 | 45.37 Thousand |
| 02 Apr, 2025 | 190.5 | 192.0 | 188.0 | 189.0 | 105.01 Thousand |
| 01 Apr, 2025 | 187.0 | 190.5 | 186.5 | 190.0 | 121 Thousand |
6615
6616
6617
6603
6609
6612