Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 168.5 | 168.5 | 166.5 | 167.0 | 138 Thousand |
| 12 Jun, 2025 | 169.0 | 170.5 | 168.5 | 169.5 | 151 Thousand |
| 11 Jun, 2025 | 172.5 | 174.0 | 170.0 | 170.0 | 249.06 Thousand |
| 10 Jun, 2025 | 175.0 | 175.0 | 172.0 | 173.0 | 254.01 Thousand |
| 09 Jun, 2025 | 170.5 | 178.0 | 170.0 | 177.0 | 572 Thousand |
| 06 Jun, 2025 | 166.0 | 170.0 | 165.0 | 169.5 | 107.15 Thousand |
| 05 Jun, 2025 | 166.5 | 168.0 | 166.0 | 167.0 | 72 Thousand |
| 04 Jun, 2025 | 167.0 | 168.5 | 166.5 | 166.5 | 107.1 Thousand |
| 03 Jun, 2025 | 165.5 | 166.5 | 164.0 | 164.0 | 73.02 Thousand |
| 02 Jun, 2025 | 165.0 | 165.5 | 162.5 | 164.0 | 69 Thousand |
6615
6616
6617
6603
6609
6612