Nova Technology Corp. (6613.TWO)
TWD 182.0
(-0.55%)
TWD 182.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 149.0 | 149.0 | 146.0 | 146.0 | 187.65 Thousand |
| 07 Aug, 2024 | 143.0 | 152.5 | 141.5 | 152.5 | 248.36 Thousand |
| 06 Aug, 2024 | 146.0 | 148.0 | 138.5 | 143.0 | 369.07 Thousand |
| 05 Aug, 2024 | 154.0 | 154.0 | 142.5 | 144.5 | 492.47 Thousand |
| 02 Aug, 2024 | 163.0 | 163.0 | 157.5 | 158.0 | 208.48 Thousand |
| 01 Aug, 2024 | 163.0 | 164.5 | 162.5 | 164.5 | 84.23 Thousand |
| 31 Jul, 2024 | 161.5 | 164.0 | 161.0 | 161.0 | 84.62 Thousand |
| 30 Jul, 2024 | 162.0 | 164.0 | 158.0 | 163.0 | 310.62 Thousand |
| 29 Jul, 2024 | 166.5 | 167.5 | 163.0 | 163.0 | 109.13 Thousand |
| 26 Jul, 2024 | 164.5 | 167.0 | 160.5 | 166.5 | 112.71 Thousand |
2830
NSTB
4571
4953
4974
ALIKO