Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 170.0 | 181.0 | 170.0 | 177.5 | 675.2 Thousand |
| 10 Jul, 2025 | 169.0 | 172.0 | 167.5 | 170.0 | 498.04 Thousand |
| 09 Jul, 2025 | 159.0 | 163.5 | 158.0 | 162.5 | 217.05 Thousand |
| 08 Jul, 2025 | 157.0 | 160.5 | 157.0 | 158.5 | 72 Thousand |
| 07 Jul, 2025 | 158.0 | 158.5 | 157.5 | 158.0 | 41.01 Thousand |
| 04 Jul, 2025 | 161.0 | 161.0 | 159.0 | 159.0 | 80.1 Thousand |
| 03 Jul, 2025 | 160.0 | 162.0 | 160.0 | 161.0 | 61 Thousand |
| 02 Jul, 2025 | 158.0 | 160.0 | 158.0 | 160.0 | 59 Thousand |
| 01 Jul, 2025 | 157.5 | 159.5 | 157.5 | 159.5 | 92.01 Thousand |
| 30 Jun, 2025 | 160.5 | 161.0 | 158.0 | 159.0 | 132.1 Thousand |
6615
6616
6617
6603
6609
6612