Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 185.5 | 190.5 | 184.5 | 185.5 | 456.3 Thousand |
| 07 Aug, 2025 | 176.0 | 191.5 | 176.0 | 185.5 | 737.2 Thousand |
| 06 Aug, 2025 | 176.5 | 177.5 | 174.0 | 175.0 | 293.48 Thousand |
| 05 Aug, 2025 | 179.0 | 181.5 | 177.0 | 179.5 | 173 Thousand |
| 04 Aug, 2025 | 178.0 | 178.0 | 175.0 | 177.0 | 65.12 Thousand |
| 01 Aug, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 197.63 Thousand |
| 31 Jul, 2025 | 176.0 | 176.0 | 171.0 | 172.5 | 122.03 Thousand |
| 30 Jul, 2025 | 175.5 | 176.0 | 174.0 | 174.5 | 107.33 Thousand |
| 29 Jul, 2025 | 180.0 | 180.0 | 175.0 | 175.5 | 199.53 Thousand |
| 28 Jul, 2025 | 181.0 | 181.0 | 180.0 | 180.0 | 73.32 Thousand |
6615
6616
6617
6603
6609
6612