Nova Technology Corp. (6613.TWO)

TWD 182.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 164.0 165.0 162.5 163.0 87.94 Thousand
25 Sep, 2024 166.5 167.5 165.0 165.0 59.38 Thousand
24 Sep, 2024 168.0 168.0 164.5 166.0 91.86 Thousand
23 Sep, 2024 168.0 169.0 167.5 167.5 109.38 Thousand
20 Sep, 2024 169.0 169.0 166.0 167.5 157.62 Thousand
19 Sep, 2024 163.0 167.5 163.0 167.5 134.62 Thousand
18 Sep, 2024 166.0 166.0 162.5 162.5 116.81 Thousand
16 Sep, 2024 163.5 166.5 163.5 166.0 183.83 Thousand
15 Sep, 2024 163.5 166.5 163.5 166.0 36.5 Thousand
13 Sep, 2024 159.5 162.5 158.0 162.5 160.45 Thousand