Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 211.5 216.0 211.0 213.5 233.05 Thousand
04 Sep, 2025 211.5 214.0 208.0 210.0 244.64 Thousand
03 Sep, 2025 213.5 216.5 206.0 211.5 599.4 Thousand
02 Sep, 2025 224.5 229.0 212.0 214.5 960.1 Thousand
01 Sep, 2025 228.0 229.5 220.0 220.0 1.17 Million
29 Aug, 2025 215.0 222.0 212.5 222.0 933.63 Thousand
28 Aug, 2025 210.0 212.0 206.0 212.0 554.63 Thousand
27 Aug, 2025 200.0 208.0 199.5 205.0 924.56 Thousand
26 Aug, 2025 195.5 197.5 193.0 197.0 112 Thousand
25 Aug, 2025 198.0 199.5 195.5 196.0 137.15 Thousand