Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 198.59 198.63 190.0 198.59 432.09 Thousand
01 Aug, 2017 190.0 192.79 187.4 190.0 310.73 Thousand
31 Jul, 2017 188.99 191.58 185.3 188.99 360.23 Thousand
28 Jul, 2017 185.49 189.99 181.51 185.49 345.75 Thousand
27 Jul, 2017 187.0 189.8 173.0 187.0 1.13 Million
26 Jul, 2017 171.78 174.59 170.01 171.78 182.99 Thousand
25 Jul, 2017 173.61 175.56 173.5 173.61 218.77 Thousand
24 Jul, 2017 173.64 174.09 171.0 173.64 213.41 Thousand
21 Jul, 2017 172.0 172.59 170.01 172.0 76.39 Thousand
20 Jul, 2017 170.14 172.0 168.36 170.14 226.81 Thousand