Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 186.0 186.14 179.6 186.0 70.48 Thousand
29 Aug, 2017 180.31 184.0 178.5 180.31 177.87 Thousand
28 Aug, 2017 184.0 186.99 184.0 184.0 44.21 Thousand
25 Aug, 2017 186.0 187.59 185.01 186.0 26.9 Thousand
24 Aug, 2017 187.0 187.6 185.0 187.0 84.18 Thousand
23 Aug, 2017 187.0 188.0 186.2 187.0 51.39 Thousand
22 Aug, 2017 186.59 187.0 184.31 186.59 65.02 Thousand
21 Aug, 2017 186.79 187.58 185.2 186.79 119.26 Thousand
18 Aug, 2017 187.5 188.11 184.0 187.5 174.88 Thousand
17 Aug, 2017 188.99 190.19 186.01 188.99 121 Thousand