Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 187.0 | 191.59 | 186.01 | 187.0 | 116.56 Thousand |
| 12 Sep, 2017 | 191.61 | 196.6 | 188.01 | 191.61 | 171.52 Thousand |
| 11 Sep, 2017 | 194.01 | 197.43 | 188.0 | 194.01 | 373.28 Thousand |
| 08 Sep, 2017 | 187.89 | 188.6 | 184.89 | 187.89 | 194.15 Thousand |
| 07 Sep, 2017 | 183.0 | 184.49 | 180.88 | 183.0 | 76.06 Thousand |
| 06 Sep, 2017 | 183.99 | 183.99 | 182.91 | 183.99 | 55.33 Thousand |
| 05 Sep, 2017 | 184.5 | 184.5 | 183.0 | 184.5 | 78.5 Thousand |
| 04 Sep, 2017 | 184.5 | 186.0 | 183.91 | 184.5 | 64.69 Thousand |
| 01 Sep, 2017 | 185.61 | 186.0 | 185.0 | 185.61 | 29.54 Thousand |
| 31 Aug, 2017 | 188.0 | 188.0 | 184.0 | 188.0 | 62.15 Thousand |
6615
6616
6617
6603
6609
6612