Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 193.99 195.79 191.0 193.99 200.01 Thousand
13 Oct, 2017 189.51 191.58 184.41 189.51 154.28 Thousand
12 Oct, 2017 185.49 185.49 183.91 185.49 45.48 Thousand
11 Oct, 2017 184.0 186.0 184.0 184.0 83.4 Thousand
06 Oct, 2017 184.31 186.0 184.01 184.31 18.94 Thousand
05 Oct, 2017 184.5 185.49 183.51 184.5 44.17 Thousand
03 Oct, 2017 185.09 185.09 183.5 185.09 38.12 Thousand
02 Oct, 2017 184.5 185.09 184.01 184.5 44.77 Thousand
29 Sep, 2017 181.2 182.59 180.01 181.2 36.15 Thousand
28 Sep, 2017 183.69 183.69 182.51 183.69 35.5 Thousand