Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 183.3 | 184.8 | 183.3 | 183.3 | 37.01 Thousand |
| 26 Sep, 2017 | 183.7 | 183.99 | 182.1 | 183.7 | 43.4 Thousand |
| 25 Sep, 2017 | 183.5 | 186.0 | 183.0 | 183.5 | 59.37 Thousand |
| 22 Sep, 2017 | 185.79 | 187.0 | 185.0 | 185.79 | 39 Thousand |
| 21 Sep, 2017 | 187.0 | 188.49 | 187.0 | 187.0 | 21.9 Thousand |
| 20 Sep, 2017 | 187.4 | 189.0 | 186.3 | 187.4 | 46.4 Thousand |
| 19 Sep, 2017 | 188.0 | 190.49 | 188.0 | 188.0 | 71.76 Thousand |
| 18 Sep, 2017 | 189.99 | 189.99 | 186.01 | 189.99 | 25.63 Thousand |
| 15 Sep, 2017 | 189.0 | 190.99 | 187.0 | 189.0 | 97.96 Thousand |
| 14 Sep, 2017 | 185.88 | 186.49 | 184.01 | 185.88 | 41.15 Thousand |
6615
6616
6617
6603
6609
6612