Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 183.5 | 187.62 | 182.01 | 183.5 | 75.69 Thousand |
| 27 Oct, 2017 | 186.01 | 190.49 | 186.01 | 186.01 | 26.97 Thousand |
| 26 Oct, 2017 | 188.02 | 190.0 | 188.01 | 188.02 | 64.1 Thousand |
| 25 Oct, 2017 | 190.01 | 191.0 | 187.02 | 190.01 | 85.74 Thousand |
| 24 Oct, 2017 | 187.58 | 187.99 | 187.15 | 187.58 | 17.5 Thousand |
| 23 Oct, 2017 | 188.5 | 188.99 | 188.01 | 188.5 | 24 Thousand |
| 20 Oct, 2017 | 187.43 | 189.0 | 187.17 | 187.43 | 23.6 Thousand |
| 19 Oct, 2017 | 189.0 | 191.89 | 189.0 | 189.0 | 87.46 Thousand |
| 18 Oct, 2017 | 188.0 | 192.6 | 187.29 | 188.0 | 118.59 Thousand |
| 17 Oct, 2017 | 191.0 | 195.64 | 190.0 | 191.0 | 124.64 Thousand |
6615
6616
6617
6603
6609
6612