Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 189.0 190.0 185.0 189.0 237.37 Thousand
24 Nov, 2017 185.0 188.0 182.91 185.0 315.88 Thousand
23 Nov, 2017 186.39 188.79 185.0 186.39 123.86 Thousand
22 Nov, 2017 187.63 188.69 186.01 187.63 103.07 Thousand
21 Nov, 2017 186.67 188.79 182.0 186.67 177.34 Thousand
20 Nov, 2017 181.7 182.29 181.2 181.7 50.33 Thousand
17 Nov, 2017 181.5 182.19 181.0 181.5 45.28 Thousand
16 Nov, 2017 180.0 182.0 180.0 180.0 106.31 Thousand
15 Nov, 2017 181.49 183.2 180.01 181.49 90.55 Thousand
14 Nov, 2017 183.0 184.8 183.0 183.0 30.03 Thousand