Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 187.0 | 190.5 | 182.0 | 187.0 | 236.49 Thousand |
| 08 Dec, 2017 | 180.01 | 181.99 | 179.7 | 180.01 | 97.39 Thousand |
| 07 Dec, 2017 | 179.5 | 181.99 | 178.5 | 179.5 | 94.82 Thousand |
| 06 Dec, 2017 | 179.5 | 183.5 | 177.2 | 179.5 | 230.38 Thousand |
| 05 Dec, 2017 | 184.01 | 186.0 | 184.01 | 184.01 | 87.09 Thousand |
| 04 Dec, 2017 | 186.0 | 187.99 | 186.0 | 186.0 | 72.67 Thousand |
| 01 Dec, 2017 | 187.5 | 188.14 | 186.41 | 187.5 | 85.65 Thousand |
| 30 Nov, 2017 | 187.7 | 188.99 | 186.8 | 187.7 | 92.25 Thousand |
| 29 Nov, 2017 | 188.7 | 189.1 | 187.61 | 188.7 | 114.16 Thousand |
| 28 Nov, 2017 | 187.61 | 188.59 | 187.41 | 187.61 | 77.02 Thousand |
6615
6616
6617
6603
6609
6612