Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 173.5 178.0 173.5 175.5 278.5 Thousand
08 Jan, 2018 175.0 177.0 171.0 172.0 873.35 Thousand
05 Jan, 2018 181.0 181.0 175.0 176.5 708.4 Thousand
04 Jan, 2018 180.0 182.5 178.0 180.5 717.73 Thousand
03 Jan, 2018 180.0 180.0 178.0 179.0 589.47 Thousand
02 Jan, 2018 179.5 183.0 177.0 179.0 730.09 Thousand
29 Dec, 2017 179.0 184.0 176.0 179.0 1.39 Million
28 Dec, 2017 177.0 187.0 173.0 180.5 4.35 Million
27 Dec, 2017 189.0 191.0 188.0 189.0 378.5 Thousand
26 Dec, 2017 190.0 191.49 188.5 190.0 263.49 Thousand