Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 180.0 180.0 176.5 177.0 410.94 Thousand
22 Jan, 2018 182.0 183.5 176.0 180.0 658.76 Thousand
19 Jan, 2018 172.5 182.5 171.0 181.0 974.3 Thousand
18 Jan, 2018 167.5 171.0 167.5 171.0 347.92 Thousand
17 Jan, 2018 170.5 171.0 164.0 166.5 448.94 Thousand
16 Jan, 2018 172.0 173.5 168.0 170.0 450.08 Thousand
15 Jan, 2018 176.0 176.0 172.0 173.0 225.14 Thousand
12 Jan, 2018 174.0 176.0 173.0 174.0 304.2 Thousand
11 Jan, 2018 173.0 173.5 172.0 173.0 369.37 Thousand
10 Jan, 2018 176.0 176.0 169.0 170.5 476.66 Thousand