Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 167.0 168.5 156.5 162.0 496.11 Thousand
05 Feb, 2018 170.5 171.5 167.0 170.0 190.1 Thousand
02 Feb, 2018 173.0 174.5 172.0 172.5 86.4 Thousand
01 Feb, 2018 171.5 174.0 171.5 173.5 91.1 Thousand
31 Jan, 2018 172.0 172.0 171.0 171.5 100.44 Thousand
30 Jan, 2018 172.5 174.5 171.5 172.0 286.2 Thousand
29 Jan, 2018 176.0 177.0 173.0 173.5 255.86 Thousand
26 Jan, 2018 176.0 176.5 175.5 176.0 155.11 Thousand
25 Jan, 2018 177.0 177.5 175.0 175.0 255.05 Thousand
24 Jan, 2018 175.5 179.5 175.5 177.0 356.18 Thousand