Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 182.0 185.0 181.0 183.5 247.8 Thousand
27 Feb, 2018 184.0 188.0 181.5 183.5 488.68 Thousand
26 Feb, 2018 187.0 190.0 184.5 184.5 738.45 Thousand
23 Feb, 2018 182.0 192.0 180.0 190.0 1.63 Million
22 Feb, 2018 169.0 175.5 168.0 175.0 360.21 Thousand
21 Feb, 2018 166.5 169.0 166.0 169.0 118.45 Thousand
12 Feb, 2018 165.0 166.0 164.0 165.0 92.12 Thousand
09 Feb, 2018 166.5 166.5 166.5 166.5 -
08 Feb, 2018 164.0 166.5 164.0 166.5 83.36 Thousand
07 Feb, 2018 169.0 169.5 166.0 166.0 250 Thousand