Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 181.0 182.0 180.0 180.5 120.92 Thousand
28 Mar, 2018 179.0 181.5 179.0 180.5 175.98 Thousand
27 Mar, 2018 180.5 182.5 180.5 181.5 180.27 Thousand
26 Mar, 2018 175.0 180.5 175.0 179.5 207.14 Thousand
23 Mar, 2018 173.5 177.0 172.5 174.5 340.3 Thousand
22 Mar, 2018 180.5 181.0 179.0 179.0 167.01 Thousand
21 Mar, 2018 181.0 181.5 180.0 180.0 164.02 Thousand
20 Mar, 2018 180.0 181.0 179.0 181.0 125.89 Thousand
19 Mar, 2018 180.5 180.5 179.5 179.5 96.1 Thousand
16 Mar, 2018 181.0 181.0 179.0 180.5 140.29 Thousand