Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 215.0 215.0 204.0 205.0 1.24 Million
16 Apr, 2018 218.0 219.0 211.5 215.5 1.46 Million
13 Apr, 2018 203.0 213.0 202.5 211.0 1.71 Million
12 Apr, 2018 199.0 205.5 198.5 202.0 1.18 Million
11 Apr, 2018 192.0 204.5 190.0 199.5 2.16 Million
10 Apr, 2018 193.0 194.0 188.0 190.0 977.19 Thousand
09 Apr, 2018 184.0 185.5 183.0 183.5 180.71 Thousand
03 Apr, 2018 185.0 186.5 182.5 183.5 271 Thousand
02 Apr, 2018 188.0 189.5 185.0 187.0 281.26 Thousand
30 Mar, 2018 180.5 186.0 180.5 185.5 661.39 Thousand